Hikal Limited (HIKAL)
INR 244.17
(8.54%)
INR 244.17
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 302.65 | 310.5 | 302.55 | 304.15 | 267.06 Thousand |
| 11 Jun, 2024 | 299.0 | 309.5 | 298.45 | 302.65 | 531.93 Thousand |
| 10 Jun, 2024 | 292.8 | 300.9 | 291.8 | 297.9 | 216.95 Thousand |
| 07 Jun, 2024 | 287.4 | 293.4 | 285.0 | 291.65 | 175.55 Thousand |
| 06 Jun, 2024 | 283.45 | 293.75 | 283.45 | 286.15 | 168.2 Thousand |
| 05 Jun, 2024 | 272.0 | 286.95 | 270.1 | 281.75 | 149.4 Thousand |
| 04 Jun, 2024 | 285.0 | 285.55 | 267.25 | 271.4 | 198.02 Thousand |
| 03 Jun, 2024 | 291.0 | 292.35 | 283.55 | 284.85 | 120.23 Thousand |
| 31 May, 2024 | 284.7 | 290.5 | 283.0 | 284.85 | 107.12 Thousand |
| 30 May, 2024 | 289.25 | 290.35 | 282.6 | 284.7 | 147.35 Thousand |
HILTON
HIMATSEIDE
HINDALCO
HGINFRA
HGS
HIGREEN-SM