Hikal Limited (HIKAL.NS)
INR 431.6
(-0.3%)
INR 431.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 301.0 | 301.15 | 292.0 | 294.0 | 433.68 Thousand |
| 27 Sep, 2023 | 295.1 | 306.4 | 293.7 | 299.85 | 216.47 Thousand |
| 26 Sep, 2023 | 296.8 | 301.05 | 291.0 | 294.85 | 149.62 Thousand |
| 25 Sep, 2023 | 301.0 | 301.9 | 294.05 | 295.6 | 137.99 Thousand |
| 22 Sep, 2023 | 304.9 | 304.9 | 298.05 | 300.35 | 251.09 Thousand |
| 21 Sep, 2023 | 308.75 | 308.75 | 300.5 | 302.3 | 160.36 Thousand |
| 20 Sep, 2023 | 310.0 | 312.5 | 305.1 | 307.25 | 286.94 Thousand |
| 18 Sep, 2023 | 306.0 | 312.0 | 305.4 | 309.1 | 330.67 Thousand |
| 15 Sep, 2023 | 306.0 | 308.0 | 302.05 | 305.45 | 239.21 Thousand |
| 14 Sep, 2023 | 302.0 | 306.9 | 301.1 | 304.1 | 155.6 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE