Hikal Limited (HIKAL.NS)

INR 416.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 288.0 289.05 284.95 287.15 64.68 Thousand
18 Oct, 2023 291.45 292.8 286.8 288.45 136.42 Thousand
17 Oct, 2023 290.0 294.2 288.85 289.85 212.11 Thousand
16 Oct, 2023 285.5 291.75 284.25 287.8 214.85 Thousand
13 Oct, 2023 283.85 289.1 281.5 285.05 333.07 Thousand
12 Oct, 2023 285.5 289.4 282.6 284.75 882.34 Thousand
11 Oct, 2023 282.85 286.75 282.6 284.05 139.68 Thousand
10 Oct, 2023 280.45 286.0 279.0 281.4 218.87 Thousand
09 Oct, 2023 284.3 285.0 278.75 279.35 192.82 Thousand
06 Oct, 2023 288.0 288.15 284.2 286.1 322.74 Thousand