Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 301.1 | 302.5 | 295.6 | 296.85 | 185.14 Thousand |
| 31 Jan, 2024 | 297.4 | 306.55 | 295.75 | 299.85 | 528.65 Thousand |
| 30 Jan, 2024 | 283.9 | 299.55 | 280.6 | 297.4 | 743.87 Thousand |
| 29 Jan, 2024 | 283.0 | 284.0 | 281.05 | 281.8 | 124.34 Thousand |
| 25 Jan, 2024 | 284.55 | 287.05 | 279.95 | 281.8 | 144.12 Thousand |
| 24 Jan, 2024 | 286.1 | 289.1 | 281.0 | 283.0 | 166.08 Thousand |
| 23 Jan, 2024 | 298.0 | 298.0 | 283.95 | 286.1 | 165.42 Thousand |
| 20 Jan, 2024 | 295.4 | 297.25 | 293.3 | 295.8 | 78.01 Thousand |
| 19 Jan, 2024 | 293.2 | 296.65 | 291.65 | 293.6 | 107.44 Thousand |
| 18 Jan, 2024 | 293.0 | 294.8 | 286.1 | 291.7 | 150.23 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE