HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 83.95 84.8 77.5 78.95 20.25 Million
21 Jan, 2022 86.1 87.4 83.3 84.35 16.42 Million
20 Jan, 2022 88.95 90.9 87.15 87.85 18.89 Million
19 Jan, 2022 89.9 91.0 87.35 88.2 20.34 Million
18 Jan, 2022 90.5 93.15 88.1 89.4 57.77 Million
17 Jan, 2022 92.6 101.35 92.5 96.35 97.3 Million
14 Jan, 2022 84.95 93.45 84.55 91.85 73.66 Million
13 Jan, 2022 85.5 86.8 84.05 85.35 11.63 Million
12 Jan, 2022 85.1 86.55 83.05 85.1 16.69 Million
11 Jan, 2022 87.3 87.35 84.05 84.5 11.86 Million