HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 81.55 81.85 78.35 80.0 10.37 Million
07 Feb, 2022 82.55 82.85 80.5 80.9 7.76 Million
04 Feb, 2022 83.2 83.85 81.5 82.25 6.71 Million
03 Feb, 2022 84.2 84.2 82.2 82.5 7.25 Million
02 Feb, 2022 84.25 85.75 83.2 83.85 11.11 Million
01 Feb, 2022 79.95 85.45 79.8 83.05 29.21 Million
31 Jan, 2022 82.7 83.3 78.75 79.35 12.46 Million
28 Jan, 2022 82.65 83.8 80.8 81.2 9.18 Million
27 Jan, 2022 81.0 84.4 79.95 81.95 16.53 Million
25 Jan, 2022 77.8 82.7 75.6 81.8 16.45 Million