HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 69.85 71.1 68.6 70.15 12.88 Million
21 Feb, 2022 75.2 75.5 70.8 71.25 17.05 Million
18 Feb, 2022 75.5 77.8 75.05 75.85 6.44 Million
17 Feb, 2022 78.95 79.5 76.35 76.7 7.47 Million
16 Feb, 2022 80.2 81.1 77.5 78.3 10.82 Million
15 Feb, 2022 76.6 80.0 74.0 79.35 18.87 Million
14 Feb, 2022 78.3 79.4 76.1 76.9 10.77 Million
11 Feb, 2022 81.8 84.15 80.7 81.1 10.35 Million
10 Feb, 2022 81.4 84.9 79.65 83.0 15.66 Million
09 Feb, 2022 80.6 81.85 80.3 80.9 6.11 Million