HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 73.3 74.15 72.25 72.55 6.51 Million
23 Mar, 2022 73.55 75.2 73.2 73.7 8.19 Million
22 Mar, 2022 74.0 74.15 72.25 73.0 6.51 Million
21 Mar, 2022 75.55 76.2 73.6 73.9 7.03 Million
17 Mar, 2022 73.7 76.0 73.4 75.0 11.96 Million
16 Mar, 2022 73.4 73.6 72.6 72.9 4.71 Million
15 Mar, 2022 74.5 74.9 72.0 72.4 6.66 Million
14 Mar, 2022 73.45 74.9 72.45 73.95 7.54 Million
11 Mar, 2022 73.0 73.95 72.5 72.9 5.53 Million
10 Mar, 2022 75.85 76.5 72.9 73.5 10.58 Million