HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 84.0 86.3 79.35 79.9 22.2 Million
06 Apr, 2022 82.5 84.35 81.85 83.6 10.94 Million
05 Apr, 2022 82.5 84.85 81.65 82.3 18.14 Million
04 Apr, 2022 81.65 82.65 80.3 82.0 14.47 Million
01 Apr, 2022 79.0 81.95 78.6 81.0 19.34 Million
31 Mar, 2022 74.0 79.65 73.8 78.7 34.75 Million
30 Mar, 2022 72.0 74.85 71.3 73.45 13.69 Million
29 Mar, 2022 70.65 72.4 70.3 71.2 10.62 Million
28 Mar, 2022 72.0 72.0 70.0 70.1 6.44 Million
25 Mar, 2022 73.15 73.75 71.0 71.6 6.42 Million