HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 70.25 71.15 65.0 65.6 7.68 Million
09 May, 2022 69.0 70.1 67.2 69.55 9.17 Million
06 May, 2022 65.95 69.5 64.2 67.9 9.02 Million
05 May, 2022 66.45 67.7 65.55 66.3 5.95 Million
04 May, 2022 68.2 69.7 64.7 65.65 9.5 Million
02 May, 2022 70.7 70.95 67.05 67.75 12.19 Million
29 Apr, 2022 76.1 77.3 73.75 74.2 7.42 Million
28 Apr, 2022 78.5 79.4 75.25 75.65 7.89 Million
27 Apr, 2022 76.4 78.9 75.5 77.9 9.12 Million
26 Apr, 2022 76.05 77.5 76.0 77.15 5.08 Million