HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 66.6 66.7 63.9 64.4 3.93 Million
23 May, 2022 65.9 67.45 65.05 65.9 4.52 Million
20 May, 2022 65.65 66.4 64.55 65.85 4.34 Million
19 May, 2022 65.0 65.3 63.6 64.0 5.76 Million
18 May, 2022 68.5 68.8 66.7 67.1 5.6 Million
17 May, 2022 65.65 68.8 64.9 67.95 5.68 Million
16 May, 2022 64.0 65.35 63.55 64.65 4.39 Million
13 May, 2022 63.3 64.9 62.6 63.5 6.09 Million
12 May, 2022 62.75 63.5 61.2 61.8 6.54 Million
11 May, 2022 66.8 67.05 61.5 64.0 8.11 Million