HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 54.1 55.5 53.55 55.2 4.47 Million
20 Jun, 2022 58.95 59.2 51.55 53.0 7.36 Million
17 Jun, 2022 58.7 59.8 57.75 58.6 4.74 Million
16 Jun, 2022 62.45 62.9 58.1 58.6 7.59 Million
15 Jun, 2022 60.55 62.45 60.05 61.25 6.03 Million
14 Jun, 2022 59.9 61.6 59.55 59.95 4.37 Million
13 Jun, 2022 62.8 62.8 59.6 59.95 5.82 Million
10 Jun, 2022 63.45 66.3 63.1 63.9 8.09 Million
09 Jun, 2022 63.2 64.45 63.1 63.8 2.97 Million
08 Jun, 2022 64.95 65.2 63.35 63.75 3.42 Million