HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 55.45 56.3 54.55 54.85 2.78 Million
04 Jul, 2022 55.2 55.6 54.6 55.0 2.19 Million
01 Jul, 2022 55.15 55.7 54.25 55.2 2.27 Million
30 Jun, 2022 56.25 57.35 54.8 55.15 3.8 Million
29 Jun, 2022 55.8 57.95 55.2 56.35 4.27 Million
28 Jun, 2022 56.4 56.9 55.8 56.5 2.5 Million
27 Jun, 2022 57.25 57.6 56.25 56.55 3.46 Million
24 Jun, 2022 55.2 56.4 55.0 56.2 3.67 Million
23 Jun, 2022 53.6 54.9 53.05 54.45 5.45 Million
22 Jun, 2022 54.95 55.4 53.0 53.2 4.31 Million