HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 67.85 71.3 67.6 70.65 16.96 Million
18 Jul, 2022 68.0 69.35 67.4 68.25 9.78 Million
15 Jul, 2022 63.8 68.15 63.15 67.1 13.86 Million
14 Jul, 2022 65.6 66.15 63.0 63.7 5.28 Million
13 Jul, 2022 66.4 67.85 64.6 65.6 10.48 Million
12 Jul, 2022 64.0 68.0 63.9 65.85 30.58 Million
11 Jul, 2022 57.4 64.4 57.25 62.55 10.37 Million
08 Jul, 2022 58.8 58.9 57.4 57.9 3.98 Million
07 Jul, 2022 55.7 58.4 55.6 58.0 6.19 Million
06 Jul, 2022 55.0 55.7 54.35 55.2 2.61 Million