HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 66.4 69.15 66.15 67.85 8.6 Million
01 Aug, 2022 66.9 67.5 66.0 66.65 5.44 Million
29 Jul, 2022 66.9 68.0 65.8 66.55 5.84 Million
28 Jul, 2022 64.25 68.2 64.25 66.25 10.41 Million
27 Jul, 2022 64.85 65.7 63.7 64.15 5.3 Million
26 Jul, 2022 63.0 67.6 62.65 64.75 13.01 Million
25 Jul, 2022 64.7 64.7 62.4 63.2 11.17 Million
22 Jul, 2022 69.9 70.2 67.7 68.4 5.48 Million
21 Jul, 2022 68.5 69.9 68.2 69.5 6.84 Million
20 Jul, 2022 71.4 71.8 68.05 68.5 10.76 Million