HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 63.55 64.85 63.05 64.3 2.78 Million
06 Jun, 2022 64.2 64.3 62.85 63.8 3.08 Million
03 Jun, 2022 67.4 67.45 64.2 64.5 5.11 Million
02 Jun, 2022 65.3 67.3 64.7 66.8 7.58 Million
01 Jun, 2022 64.0 66.0 63.65 65.4 6.87 Million
31 May, 2022 62.9 64.7 62.25 62.95 5.91 Million
30 May, 2022 63.05 63.65 62.6 62.95 3.27 Million
27 May, 2022 62.3 63.0 61.45 62.05 4.02 Million
26 May, 2022 61.6 62.6 57.6 61.35 6.83 Million
25 May, 2022 64.9 64.9 60.85 61.4 5.09 Million