HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 75.55 76.7 74.55 75.15 4.91 Million
22 Apr, 2022 77.0 78.95 76.6 77.25 6.87 Million
21 Apr, 2022 78.5 79.6 77.0 77.3 5.14 Million
20 Apr, 2022 77.0 79.0 76.9 77.7 9.2 Million
19 Apr, 2022 79.25 79.8 75.0 76.65 6.85 Million
18 Apr, 2022 79.95 79.95 78.25 78.6 10 Million
13 Apr, 2022 79.65 81.4 79.3 80.65 12.48 Million
12 Apr, 2022 81.5 82.0 78.25 79.05 11.82 Million
11 Apr, 2022 81.0 82.9 80.7 81.45 9.74 Million
08 Apr, 2022 80.55 82.3 80.55 81.0 9.78 Million