HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 87.0 88.2 86.5 86.9 12.4 Million
07 Jan, 2022 87.6 89.2 85.65 86.2 21.85 Million
06 Jan, 2022 84.9 88.5 83.5 86.75 35.4 Million
05 Jan, 2022 79.0 89.45 78.5 85.55 64.29 Million
04 Jan, 2022 81.3 81.55 78.4 79.15 9.47 Million
03 Jan, 2022 79.4 82.0 78.85 80.8 11.53 Million
31 Dec, 2021 79.3 80.4 78.55 78.8 7.31 Million
30 Dec, 2021 80.4 80.85 78.6 78.9 8.21 Million
29 Dec, 2021 81.0 81.65 79.6 80.35 10.48 Million
28 Dec, 2021 80.85 83.0 80.15 80.6 15.65 Million