HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 76.8 81.5 75.1 79.8 21.29 Million
24 Dec, 2021 78.9 79.35 76.65 77.0 9.71 Million
23 Dec, 2021 77.7 79.7 76.8 78.2 12.51 Million
22 Dec, 2021 76.45 77.25 75.4 76.55 8.36 Million
21 Dec, 2021 74.55 77.35 74.5 75.4 14.19 Million
20 Dec, 2021 79.1 79.1 72.9 73.95 20.98 Million
17 Dec, 2021 79.35 82.9 76.4 80.15 26.13 Million
16 Dec, 2021 82.5 82.9 78.6 79.55 16.29 Million
15 Dec, 2021 80.8 84.35 80.7 81.85 27.76 Million
14 Dec, 2021 86.9 86.9 79.8 80.45 46.4 Million