HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 73.0 73.4 68.0 70.0 6.45 Million
26 Nov, 2021 75.4 76.4 72.55 72.85 7.32 Million
25 Nov, 2021 75.7 79.1 75.5 76.9 11.84 Million
24 Nov, 2021 75.8 78.0 74.1 75.65 11.57 Million
23 Nov, 2021 69.95 75.9 69.5 75.05 10.81 Million
22 Nov, 2021 74.0 74.7 69.0 70.4 7 Million
18 Nov, 2021 74.55 75.2 72.05 72.85 4.05 Million
17 Nov, 2021 74.5 77.7 74.1 74.6 6.72 Million
16 Nov, 2021 74.0 76.2 73.6 74.4 4.67 Million
15 Nov, 2021 76.0 76.0 73.6 74.4 3.47 Million