HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 74.4 | 77.0 | 73.1 | 75.75 | 5.38 Million |
| 11 Nov, 2021 | 75.0 | 76.2 | 72.5 | 73.6 | 5.39 Million |
| 10 Nov, 2021 | 76.0 | 77.0 | 74.5 | 74.8 | 3.54 Million |
| 09 Nov, 2021 | 75.15 | 79.7 | 75.15 | 76.2 | 5.41 Million |
| 08 Nov, 2021 | 77.45 | 77.45 | 74.6 | 75.05 | 2.56 Million |
| 04 Nov, 2021 | 74.0 | 76.65 | 74.0 | 75.95 | 2.72 Million |
| 03 Nov, 2021 | 75.8 | 75.8 | 73.1 | 73.7 | 4.47 Million |
| 02 Nov, 2021 | 73.35 | 77.2 | 72.65 | 76.05 | 5.3 Million |
| 01 Nov, 2021 | 73.0 | 74.4 | 72.5 | 73.55 | 1.97 Million |
| 29 Oct, 2021 | 72.9 | 74.25 | 69.5 | 71.25 | 2.55 Million |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT