HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 77.9 77.9 74.55 75.2 4.94 Million
12 Oct, 2021 79.0 79.9 76.0 76.85 6.47 Million
11 Oct, 2021 79.5 80.35 78.3 78.85 5.5 Million
08 Oct, 2021 80.1 80.5 75.95 76.55 4.88 Million
07 Oct, 2021 81.0 81.0 78.65 79.25 2.11 Million
06 Oct, 2021 82.0 82.6 78.75 78.9 6.77 Million
05 Oct, 2021 78.5 79.6 78.0 79.6 5.95 Million
04 Oct, 2021 73.5 75.85 73.0 75.85 2.61 Million
01 Oct, 2021 71.0 72.9 70.6 72.25 1.23 Million
30 Sep, 2021 72.95 73.2 71.0 71.4 1.49 Million