HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 70.3 73.8 69.0 72.7 1.66 Million
28 Sep, 2021 72.0 72.5 69.5 70.65 2.03 Million
27 Sep, 2021 71.1 73.1 71.1 71.65 1.34 Million
24 Sep, 2021 73.0 73.5 70.6 71.1 1.5 Million
23 Sep, 2021 73.5 74.4 72.75 72.95 1.58 Million
22 Sep, 2021 75.0 75.6 73.0 73.15 1.23 Million
21 Sep, 2021 70.0 74.3 68.0 74.2 2.66 Million
20 Sep, 2021 73.9 73.95 70.6 70.8 3.13 Million
17 Sep, 2021 77.0 77.5 73.15 74.3 26.64 Million
16 Sep, 2021 80.8 80.9 76.6 77.0 3.97 Million