HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 80.1 80.9 79.25 79.75 2.93 Million
14 Sep, 2021 78.5 80.9 78.4 79.4 4.55 Million
13 Sep, 2021 75.7 78.5 74.05 78.1 5.95 Million
09 Sep, 2021 75.0 75.8 73.1 75.3 2.33 Million
08 Sep, 2021 73.7 75.5 72.85 74.8 3.39 Million
07 Sep, 2021 72.9 74.5 70.7 73.6 4.68 Million
06 Sep, 2021 70.0 72.2 70.0 72.2 5.54 Million
03 Sep, 2021 69.4 69.95 66.15 68.8 2.1 Million
02 Sep, 2021 68.2 70.0 68.0 68.6 1.87 Million
01 Sep, 2021 69.4 70.1 67.75 68.2 2.35 Million