HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 69.2 69.5 66.0 66.25 1.57 Million
13 Aug, 2021 69.0 70.5 68.2 69.15 2.1 Million
12 Aug, 2021 65.8 68.55 65.0 68.25 3 Million
11 Aug, 2021 66.0 67.0 63.6 65.3 5.52 Million
10 Aug, 2021 68.75 71.0 65.5 66.9 4.3 Million
09 Aug, 2021 72.0 72.5 68.65 68.9 2.3 Million
06 Aug, 2021 73.65 74.4 71.5 71.75 1.33 Million
05 Aug, 2021 69.35 72.8 66.15 72.2 4.87 Million
04 Aug, 2021 72.95 73.0 69.0 69.35 3.11 Million
03 Aug, 2021 74.9 75.45 71.5 71.65 2.75 Million