HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 74.55 81.85 74.55 80.25 8.98 Million
15 Jul, 2021 82.05 82.55 78.45 78.45 6.49 Million
14 Jul, 2021 86.15 86.5 82.1 82.55 6.28 Million
13 Jul, 2021 90.4 90.4 84.8 85.95 7.83 Million
12 Jul, 2021 93.0 93.0 86.1 89.25 10.29 Million
09 Jul, 2021 83.0 88.95 82.0 88.95 8.79 Million
08 Jul, 2021 84.8 87.75 83.0 84.75 22.21 Million
07 Jul, 2021 85.5 86.75 81.45 83.5 39.51 Million
06 Jul, 2021 91.95 95.7 86.0 87.0 113.67 Million
05 Jul, 2021 73.6 87.1 73.6 87.1 123.98 Million