HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 76.8 77.35 72.6 72.7 4.5 Million
27 Oct, 2021 74.1 76.45 73.6 76.4 8.67 Million
26 Oct, 2021 71.0 72.85 70.6 72.85 5.09 Million
25 Oct, 2021 72.7 73.4 68.8 69.4 3.08 Million
22 Oct, 2021 73.0 74.15 71.4 71.8 2.19 Million
21 Oct, 2021 73.95 74.35 71.5 72.4 2.35 Million
20 Oct, 2021 75.45 75.8 71.6 73.4 3.59 Million
19 Oct, 2021 79.0 79.5 75.05 75.35 4.17 Million
18 Oct, 2021 82.85 82.85 78.45 79.0 9.02 Million
14 Oct, 2021 76.7 78.95 76.1 78.95 5.52 Million