HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 63.1 63.8 62.8 62.9 2.3 Million
26 Apr, 2023 62.8 63.6 62.35 63.1 3.3 Million
25 Apr, 2023 63.85 64.3 62.5 62.9 3.65 Million
24 Apr, 2023 62.05 64.5 61.4 63.75 7.29 Million
21 Apr, 2023 61.25 62.7 60.35 61.95 2.91 Million
20 Apr, 2023 61.35 61.8 60.95 61.25 1.85 Million
19 Apr, 2023 62.35 62.55 61.05 61.2 2.73 Million
18 Apr, 2023 63.0 63.85 62.1 62.4 2.73 Million
17 Apr, 2023 63.6 63.75 62.6 62.85 1.94 Million
13 Apr, 2023 63.4 64.55 63.3 63.85 3.02 Million