HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 66.9 67.3 65.9 66.2 2.02 Million
11 May, 2023 66.8 68.3 65.7 67.4 3.62 Million
10 May, 2023 67.2 68.65 66.05 66.5 4.81 Million
09 May, 2023 66.0 67.7 64.6 66.65 12.52 Million
08 May, 2023 66.8 67.75 65.8 66.25 3.81 Million
05 May, 2023 67.35 68.45 66.3 66.6 5.56 Million
04 May, 2023 65.0 68.0 64.9 67.5 13.27 Million
03 May, 2023 64.0 65.6 63.7 64.9 4.76 Million
02 May, 2023 65.15 65.6 64.1 64.45 4.19 Million
28 Apr, 2023 63.4 65.7 63.35 64.8 8.52 Million