HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 63.4 63.7 62.75 63.2 3.35 Million
11 Apr, 2023 62.75 64.25 62.6 63.1 3.64 Million
10 Apr, 2023 62.95 63.15 62.1 62.5 2.27 Million
06 Apr, 2023 61.7 63.3 61.7 62.5 3.73 Million
05 Apr, 2023 61.5 62.2 61.05 61.7 2.4 Million
03 Apr, 2023 61.1 62.25 60.2 61.3 4.3 Million
31 Mar, 2023 60.05 62.95 60.05 60.95 13.37 Million
29 Mar, 2023 56.8 59.4 56.4 58.75 10.18 Million
28 Mar, 2023 57.35 57.4 55.75 56.5 6.88 Million
27 Mar, 2023 61.0 61.1 56.3 57.4 9.58 Million