HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 62.3 62.55 60.1 60.8 4.52 Million
23 Mar, 2023 62.0 62.75 61.85 62.2 4.73 Million
22 Mar, 2023 62.5 63.1 61.6 62.0 2.82 Million
21 Mar, 2023 62.85 63.65 61.9 62.4 3.93 Million
20 Mar, 2023 62.0 63.0 61.1 62.5 3.65 Million
17 Mar, 2023 63.35 63.7 62.35 62.55 2.82 Million
16 Mar, 2023 63.2 63.9 61.7 63.0 3.95 Million
15 Mar, 2023 64.15 64.7 63.1 63.35 3.48 Million
14 Mar, 2023 64.7 64.85 63.25 63.65 4.32 Million
13 Mar, 2023 67.4 67.65 64.15 64.7 4.53 Million