HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 64.8 65.45 64.15 64.35 3.49 Million
22 Feb, 2023 66.3 66.7 63.55 64.6 4.01 Million
21 Feb, 2023 67.25 67.75 66.45 66.7 3.59 Million
20 Feb, 2023 68.0 68.25 67.0 67.25 3.01 Million
17 Feb, 2023 68.5 69.0 67.4 67.8 3.34 Million
16 Feb, 2023 68.9 69.9 68.1 68.55 4.07 Million
15 Feb, 2023 67.9 69.5 67.7 68.8 3.82 Million
14 Feb, 2023 68.65 69.0 67.55 67.95 2.44 Million
13 Feb, 2023 69.8 70.6 68.1 68.65 3.13 Million
10 Feb, 2023 68.5 70.2 68.1 69.4 5.07 Million