HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 71.35 71.8 70.15 70.5 2.95 Million
24 Jan, 2023 72.3 72.45 70.5 71.05 4.05 Million
23 Jan, 2023 72.15 72.5 71.45 71.7 2.67 Million
20 Jan, 2023 72.05 72.75 71.3 71.65 3.04 Million
19 Jan, 2023 71.6 72.4 71.5 71.7 2.85 Million
18 Jan, 2023 71.55 72.85 71.3 72.1 3.41 Million
17 Jan, 2023 72.85 73.0 70.8 71.35 3.69 Million
16 Jan, 2023 73.9 74.25 72.6 72.8 2.99 Million
13 Jan, 2023 72.75 73.95 72.25 73.65 4.96 Million
12 Jan, 2023 73.5 73.55 72.1 72.4 3.55 Million