HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 72.65 73.7 72.2 73.15 4.4 Million
10 Jan, 2023 72.75 73.7 71.9 72.35 6.56 Million
09 Jan, 2023 73.5 73.95 72.0 72.3 4.86 Million
06 Jan, 2023 74.45 74.75 71.9 72.75 6.11 Million
05 Jan, 2023 74.85 75.0 73.4 74.4 5.7 Million
04 Jan, 2023 76.9 76.95 73.7 74.45 6.8 Million
03 Jan, 2023 76.3 77.65 76.2 76.65 9.29 Million
02 Jan, 2023 73.9 76.65 73.35 75.6 6.78 Million
30 Dec, 2022 73.95 75.0 73.15 73.7 5.06 Million
29 Dec, 2022 73.3 74.05 72.5 73.55 3.81 Million