HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 73.45 74.9 72.6 73.9 5.89 Million
27 Dec, 2022 72.1 73.8 71.45 73.4 7.36 Million
26 Dec, 2022 65.9 71.8 65.65 71.35 12.94 Million
23 Dec, 2022 71.35 71.35 65.8 66.4 10.19 Million
22 Dec, 2022 76.2 76.6 71.5 72.0 10.36 Million
21 Dec, 2022 80.0 80.75 74.75 75.7 11.89 Million
20 Dec, 2022 79.0 80.4 78.6 79.55 6.89 Million
19 Dec, 2022 79.3 80.2 77.75 79.05 7.29 Million
16 Dec, 2022 80.6 82.1 78.55 79.2 12.72 Million
15 Dec, 2022 82.75 83.85 80.5 81.25 9.64 Million