HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 69.25 72.0 69.2 70.15 16.53 Million
08 Jun, 2023 69.6 70.95 67.85 68.85 13.62 Million
07 Jun, 2023 67.5 69.8 66.95 69.0 10.43 Million
06 Jun, 2023 67.75 68.2 66.75 67.05 3.52 Million
05 Jun, 2023 65.0 68.15 64.95 67.5 13.34 Million
02 Jun, 2023 64.9 65.45 64.3 64.65 5.68 Million
01 Jun, 2023 64.8 65.65 64.35 64.55 2.82 Million
31 May, 2023 63.3 64.9 62.8 64.7 4.36 Million
30 May, 2023 63.5 64.15 63.25 63.35 2.21 Million
29 May, 2023 63.9 64.1 63.2 63.35 2.11 Million