HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 66.85 66.85 65.0 65.3 3.05 Million
07 Jul, 2023 67.4 67.7 66.25 66.7 2.99 Million
06 Jul, 2023 67.05 68.1 66.95 67.6 3.98 Million
05 Jul, 2023 67.65 67.9 66.9 67.05 3.01 Million
04 Jul, 2023 68.65 69.15 67.4 67.6 4.24 Million
03 Jul, 2023 66.05 69.35 66.05 68.25 18.67 Million
30 Jun, 2023 65.0 65.65 64.75 64.95 3.07 Million
28 Jun, 2023 65.6 66.35 64.6 64.75 4.12 Million
27 Jun, 2023 65.3 66.55 64.85 65.5 5.34 Million
26 Jun, 2023 65.55 66.05 64.85 65.05 3.35 Million