HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 64.75 65.4 64.5 64.55 2.66 Million
21 Jul, 2023 65.0 65.45 64.65 64.75 3.42 Million
20 Jul, 2023 66.15 66.9 65.1 65.25 3.41 Million
19 Jul, 2023 65.0 66.3 64.7 66.05 4.39 Million
18 Jul, 2023 66.2 66.45 64.8 64.95 2.8 Million
17 Jul, 2023 64.5 66.4 64.35 66.0 4.69 Million
14 Jul, 2023 63.95 64.5 63.45 64.1 3.85 Million
13 Jul, 2023 65.0 65.35 63.7 63.95 3.35 Million
12 Jul, 2023 65.85 66.0 64.55 64.75 3.69 Million
11 Jul, 2023 65.45 66.5 65.35 65.6 3.14 Million