HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 67.25 68.8 67.15 67.8 7.64 Million
21 Aug, 2023 67.45 68.25 66.75 67.05 3.25 Million
18 Aug, 2023 68.05 68.7 67.1 67.25 3.28 Million
17 Aug, 2023 68.65 69.3 67.55 68.0 3.5 Million
16 Aug, 2023 67.5 69.35 67.35 68.65 4.09 Million
14 Aug, 2023 68.8 68.8 66.85 67.95 4.41 Million
11 Aug, 2023 70.25 70.9 68.55 68.8 5.32 Million
10 Aug, 2023 71.8 72.05 69.5 69.85 6.63 Million
09 Aug, 2023 70.45 72.6 69.95 71.8 13.09 Million
08 Aug, 2023 73.8 73.85 69.9 70.2 18.95 Million