HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 73.9 75.5 73.25 73.9 7.78 Million
18 Sep, 2023 75.0 77.55 73.45 74.05 26.09 Million
15 Sep, 2023 74.35 74.95 72.3 72.9 8.13 Million
14 Sep, 2023 73.8 75.3 73.4 74.0 6.2 Million
13 Sep, 2023 72.15 73.85 71.2 73.4 8.25 Million
12 Sep, 2023 78.0 78.25 71.2 71.7 16.08 Million
11 Sep, 2023 76.6 78.55 76.6 77.3 15.47 Million
08 Sep, 2023 78.0 78.4 76.0 76.15 9.94 Million
07 Sep, 2023 78.95 79.6 77.2 77.65 9.69 Million
06 Sep, 2023 79.65 80.95 78.2 78.8 19.67 Million