HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 75.5 75.85 73.65 74.05 4.73 Million
04 Oct, 2023 77.0 77.55 74.15 75.0 7.58 Million
03 Oct, 2023 76.7 78.25 76.3 77.5 11.68 Million
29 Sep, 2023 76.5 80.2 75.7 77.15 28.07 Million
28 Sep, 2023 76.1 77.5 75.05 76.0 13.52 Million
27 Sep, 2023 71.8 76.6 71.65 75.95 32.47 Million
26 Sep, 2023 71.7 73.2 71.35 71.6 5.26 Million
25 Sep, 2023 72.5 72.8 71.5 71.7 4.13 Million
22 Sep, 2023 73.75 74.1 72.1 72.3 6.13 Million
21 Sep, 2023 73.9 74.5 72.55 73.8 8.56 Million