HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 65.3 67.95 65.15 66.05 7.7 Million
02 Nov, 2023 64.95 65.5 64.65 64.85 2.25 Million
01 Nov, 2023 65.35 65.65 64.25 64.45 3.05 Million
31 Oct, 2023 65.6 66.35 65.0 65.2 4.23 Million
30 Oct, 2023 64.8 65.95 64.4 65.15 4.84 Million
27 Oct, 2023 63.85 65.65 63.85 64.6 8.88 Million
26 Oct, 2023 63.6 63.9 61.5 63.35 6.92 Million
25 Oct, 2023 65.05 66.7 62.0 63.65 8.85 Million
23 Oct, 2023 68.8 68.95 64.5 64.85 11.02 Million
20 Oct, 2023 71.0 71.7 67.9 68.85 12.78 Million