HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 63.6 64.4 63.0 63.35 2.52 Million
25 May, 2023 64.2 64.45 63.25 63.4 2.23 Million
24 May, 2023 64.25 65.3 64.0 64.15 2.27 Million
23 May, 2023 65.5 65.5 64.1 64.35 2.76 Million
22 May, 2023 64.4 65.95 64.05 65.25 3.32 Million
19 May, 2023 65.85 65.85 64.15 64.85 3.26 Million
18 May, 2023 66.8 66.8 65.35 65.55 2.24 Million
17 May, 2023 67.2 67.8 65.85 66.4 3.36 Million
16 May, 2023 68.15 68.45 67.1 67.4 3.84 Million
15 May, 2023 66.3 69.2 65.4 68.05 8.36 Million