HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 112.95 113.5 104.05 104.85 36.94 Million
27 Feb, 2024 115.95 117.8 111.6 112.75 36.19 Million
26 Feb, 2024 112.0 117.4 110.0 115.1 38.7 Million
23 Feb, 2024 114.85 116.7 111.1 112.3 34.3 Million
22 Feb, 2024 112.8 116.45 109.4 115.15 71.45 Million
21 Feb, 2024 110.4 115.75 108.5 112.2 100.72 Million
20 Feb, 2024 107.8 113.3 107.5 110.85 85.98 Million
19 Feb, 2024 100.9 110.7 99.65 107.3 75.54 Million
16 Feb, 2024 102.1 103.05 99.15 100.4 12.64 Million
15 Feb, 2024 99.85 102.5 99.3 101.7 18.41 Million