HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 93.35 94.35 91.35 91.8 10.33 Million
27 Mar, 2024 90.75 94.3 90.75 92.95 29.05 Million
26 Mar, 2024 92.15 92.9 90.25 90.55 15.07 Million
22 Mar, 2024 89.1 93.25 89.0 92.1 18.47 Million
21 Mar, 2024 89.0 90.85 88.75 89.1 11.61 Million
20 Mar, 2024 88.2 89.6 85.3 87.45 14.08 Million
19 Mar, 2024 89.5 92.75 86.35 87.35 21.19 Million
18 Mar, 2024 90.1 92.3 88.25 90.1 16.3 Million
15 Mar, 2024 89.95 92.95 87.3 90.1 23.35 Million
14 Mar, 2024 82.3 91.45 82.3 90.65 30.02 Million