HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 93.0 94.4 80.25 83.7 37.86 Million
12 Mar, 2024 96.0 96.95 91.8 92.65 28.02 Million
11 Mar, 2024 102.75 102.95 95.05 95.7 21.87 Million
07 Mar, 2024 104.1 105.15 102.1 102.55 13.43 Million
06 Mar, 2024 107.55 107.55 102.35 103.4 21.37 Million
05 Mar, 2024 109.9 112.0 107.15 108.1 26.19 Million
04 Mar, 2024 108.85 112.3 106.4 110.55 25.11 Million
02 Mar, 2024 108.55 109.4 108.0 108.5 2.7 Million
01 Mar, 2024 107.95 112.2 107.4 108.4 28.76 Million
29 Feb, 2024 105.0 107.6 102.1 107.3 33.57 Million