HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 95.95 96.9 92.6 94.65 17.07 Million
12 Apr, 2024 96.7 101.3 96.7 99.0 33.87 Million
10 Apr, 2024 97.35 97.45 95.3 96.5 8.61 Million
09 Apr, 2024 97.4 98.0 95.6 97.05 10.07 Million
08 Apr, 2024 99.6 100.7 96.55 97.0 10.68 Million
05 Apr, 2024 97.6 99.6 96.8 99.05 10.54 Million
04 Apr, 2024 99.45 101.0 96.6 97.4 15.8 Million
03 Apr, 2024 98.45 100.35 98.05 98.6 12.52 Million
02 Apr, 2024 98.85 100.4 96.8 99.05 18.14 Million
01 Apr, 2024 92.55 99.3 92.3 98.6 21.76 Million