HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 96.65 98.25 95.5 97.3 10.79 Million
14 May, 2024 93.55 96.65 93.3 96.35 9.33 Million
13 May, 2024 93.3 93.55 90.2 92.9 10.23 Million
10 May, 2024 93.95 94.2 90.55 93.7 9.52 Million
09 May, 2024 96.9 97.35 92.5 93.2 9.65 Million
08 May, 2024 96.0 97.75 95.45 96.65 11.44 Million
07 May, 2024 98.7 99.25 95.25 96.6 13.77 Million
06 May, 2024 101.25 102.6 97.35 98.0 22.48 Million
03 May, 2024 104.1 106.35 99.05 100.6 53.45 Million
02 May, 2024 101.85 104.4 100.05 103.6 35.44 Million