HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 104.85 106.65 103.65 104.35 13.92 Million
28 May, 2024 106.85 109.4 104.4 105.25 44.47 Million
27 May, 2024 103.55 108.8 103.5 106.05 53.97 Million
24 May, 2024 99.55 104.25 98.85 103.15 19.12 Million
23 May, 2024 102.9 103.1 100.05 100.55 8.86 Million
22 May, 2024 100.55 104.1 100.55 102.95 18.06 Million
21 May, 2024 101.75 103.1 100.0 100.55 14.21 Million
18 May, 2024 97.55 101.4 97.25 100.95 8.53 Million
17 May, 2024 96.3 97.0 95.6 96.6 6.06 Million
16 May, 2024 97.0 97.75 95.5 95.95 7.32 Million