HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 115.5 | 117.05 | 110.0 | 111.08 | 27.42 Million |
| 26 Jun, 2024 | 115.8 | 117.23 | 113.75 | 115.26 | 27.63 Million |
| 25 Jun, 2024 | 117.9 | 120.3 | 114.56 | 115.09 | 27.78 Million |
| 24 Jun, 2024 | 116.4 | 119.9 | 112.25 | 116.75 | 32.72 Million |
| 21 Jun, 2024 | 124.02 | 125.5 | 120.76 | 121.48 | 26.3 Million |
| 20 Jun, 2024 | 127.2 | 129.5 | 123.75 | 124.52 | 44.17 Million |
| 19 Jun, 2024 | 124.7 | 130.5 | 119.1 | 127.03 | 103.78 Million |
| 18 Jun, 2024 | 124.0 | 129.0 | 122.75 | 124.19 | 134.76 Million |
| 14 Jun, 2024 | 112.6 | 120.3 | 111.62 | 117.95 | 100.72 Million |
| 13 Jun, 2024 | 112.5 | 114.3 | 111.4 | 112.23 | 46.38 Million |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT